| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.08 | -5.13 % | 0 | 16.33 | 17.26 | 15.96 |
| 18/08/2026 | 17.36 | +6.8 % | 0 | 16.60 | 17.69 | 16.08 |
| 19/08/2026 | 16.82 | -3.11 % | 0 | 17.09 | 17.48 | 16.44 |
| 20/08/2026 | 17.08 | +0.71 % | 0 | 16.73 | 17.42 | 16.40 |
| 21/08/2026 | 17.62 | +2.71 % | 0 | 16.39 | 17.95 | 16.14 |