| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.54 | -17.29 % | 0 | 4.32 | 4.71 | 3.45 |
| 12/05/2026 | 3.11 | -10.26 % | 0 | 3.17 | 3.32 | 2.85 |
| 13/05/2026 | 2.75 | -11.45 % | 0 | 3.20 | 3.39 | 2.72 |
| 14/05/2026 | 3.03 | +8.04 % | 0 | 3.25 | 3.46 | 2.67 |
| 15/05/2026 | 2.94 | -5.47 % | 0 | 3.08 | 3.74 | 2.87 |