| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.75 | -7.93 % | 0 | 11.90 | 12.37 | 9.97 |
| 01/10/2026 | 11.34 | +5.25 % | 0 | 10.63 | 13.06 | 9.86 |
| 02/10/2026 | 10.18 | -10.19 % | 0 | 11.56 | 12.41 | 9.93 |
| 05/10/2026 | 10.24 | -3.08 % | 0 | 10.85 | 11.51 | 9.74 |
| 06/10/2026 | 10.80 | +3.65 % | 0 | 10.85 | 11.89 | 10.45 |