| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.27 | +3.04 % | 0 | 5.90 | 6.39 | 5.73 |
| 29/06/2026 | 6.88 | +14.29 % | 0 | 6.27 | 7.84 | 5.89 |
| 30/06/2026 | 6.03 | -10.13 % | 0 | 6.72 | 7.19 | 5.62 |
| 01/07/2026 | 6.60 | +11.03 % | 0 | 5.94 | 6.60 | 5.30 |
| 02/07/2026 | 6.63 | +0.15 % | 0 | 6.72 | 7.32 | 5.87 |