| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.34 | +10.52 % | 0 | 14.47 | 16.48 | 14.30 |
| 12/05/2026 | 17.33 | +6.38 % | 0 | 17.26 | 18.23 | 17.12 |
| 13/05/2026 | 18.34 | +5.16 % | 0 | 17.00 | 18.45 | 16.96 |
| 14/05/2026 | 17.42 | -4. % | 0 | 17.68 | 18.02 | 17.25 |
| 15/05/2026 | 17.91 | +4.4 % | 0 | 17.29 | 17.96 | 17.05 |