| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.19 | +14.17 % | 0 | 3.92 | 4.35 | 3.90 |
| 18/08/2026 | 3.85 | -8.11 % | 0 | 3.98 | 4.39 | 3.78 |
| 19/08/2026 | 4.01 | +2.69 % | 0 | 3.96 | 4.24 | 3.58 |
| 20/08/2026 | 3.85 | -2.53 % | 0 | 3.88 | 4.29 | 3.72 |
| 21/08/2026 | 3.57 | -7.27 % | 0 | 3.92 | 4.34 | 3.51 |