| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | -1.61 % | 0 | 11.45 | 12.60 | 9.93 |
| 29/06/2026 | 10.28 | -7.43 % | 0 | 10.95 | 12.06 | 10.12 |
| 30/06/2026 | 11.04 | +7.55 % | 0 | 10.29 | 11.55 | 9.70 |
| 01/07/2026 | 10.84 | -3.26 % | 0 | 11.45 | 13.07 | 10.66 |
| 02/07/2026 | 10.68 | +0.28 % | 0 | 10.60 | 11.65 | 10.34 |