| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.89 | +10.9 % | 0 | 7.60 | 8.56 | 7.09 |
| 18/08/2026 | 7.47 | -5.98 % | 0 | 7.63 | 8.68 | 7.05 |
| 19/08/2026 | 7.49 | +1.9 % | 0 | 7.58 | 8.35 | 6.82 |
| 20/08/2026 | 7.34 | -1.87 % | 0 | 7.47 | 8.30 | 7.19 |
| 21/08/2026 | 6.97 | -5.43 % | 0 | 7.56 | 8.42 | 6.87 |