| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.60 | +7.92 % | 0 | 22.41 | 24.96 | 22.28 |
| 12/05/2026 | 25.95 | +4.13 % | 0 | 25.81 | 26.82 | 25.67 |
| 13/05/2026 | 27.10 | +4.67 % | 0 | 25.55 | 27.32 | 25.46 |
| 14/05/2026 | 26.04 | -3.4 % | 0 | 26.37 | 26.81 | 25.83 |
| 15/05/2026 | 26.63 | +3.46 % | 0 | 25.94 | 26.78 | 25.62 |