| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.03 | -1.37 % | 0 | 18.82 | 18.90 | 17.85 |
| 29/06/2026 | 16.89 | -7.73 % | 0 | 18.17 | 18.17 | 16.76 |
| 30/06/2026 | 18.31 | +7.45 % | 0 | 17.28 | 18.99 | 17.17 |
| 01/07/2026 | 17.77 | -3.32 % | 0 | 18.70 | 19.80 | 17.66 |
| 02/07/2026 | 17.46 | -0.77 % | 0 | 17.57 | 17.97 | 17.21 |