| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.85 | -0.35 % | 0 | 27.56 | 27.70 | 26.56 |
| 29/06/2026 | 25.34 | -5.9 % | 0 | 26.81 | 26.81 | 25.29 |
| 30/06/2026 | 26.97 | +5.41 % | 0 | 25.80 | 27.70 | 25.80 |
| 01/07/2026 | 26.36 | -2.53 % | 0 | 27.46 | 28.74 | 26.23 |
| 02/07/2026 | 26.26 | +0.83 % | 0 | 26.09 | 26.76 | 25.81 |