| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.51 | -0.21 % | 0 | 37.20 | 37.52 | 36.14 |
| 29/06/2026 | 35.03 | -4.16 % | 0 | 36.39 | 36.39 | 34.70 |
| 30/06/2026 | 36.85 | +5.03 % | 0 | 35.30 | 37.60 | 35.30 |
| 01/07/2026 | 35.88 | -2.29 % | 0 | 37.06 | 38.50 | 35.80 |
| 02/07/2026 | 35.64 | +0.28 % | 0 | 35.55 | 36.58 | 35.14 |