| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.14 | +6.98 % | 0 | 20.83 | 21.25 | 20.03 |
| 18/08/2026 | 19.83 | -5.37 % | 0 | 20.62 | 21.13 | 19.65 |
| 19/08/2026 | 20.40 | +2.41 % | 0 | 20.08 | 20.74 | 19.67 |
| 20/08/2026 | 19.92 | -1.43 % | 0 | 20.39 | 20.76 | 19.70 |
| 21/08/2026 | 19.25 | -3.7 % | 0 | 20.67 | 20.97 | 19.08 |