| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.52 | +3.08 % | 0 | 4.21 | 4.62 | 4.06 |
| 29/06/2026 | 5.04 | +16.28 % | 0 | 4.50 | 6.06 | 4.23 |
| 30/06/2026 | 4.32 | -10.37 % | 0 | 4.85 | 5.17 | 3.99 |
| 01/07/2026 | 4.82 | +13.41 % | 0 | 4.28 | 4.82 | 3.74 |
| 02/07/2026 | 4.72 | -3.48 % | 0 | 4.89 | 5.30 | 4.65 |