| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.97 | -4. % | 0 | 12.92 | 14.23 | 11.49 |
| 18/08/2026 | 14.01 | +8.27 % | 0 | 13.41 | 14.57 | 12.42 |
| 19/08/2026 | 13.50 | -3.4 % | 0 | 13.69 | 15.02 | 12.92 |
| 20/08/2026 | 13.78 | +1.59 % | 0 | 13.57 | 14.70 | 13.19 |
| 21/08/2026 | 14.03 | +1.7 % | 0 | 13.27 | 14.37 | 12.86 |