| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.30 | +9.29 % | 0 | 18.24 | 20.53 | 18.10 |
| 12/05/2026 | 21.48 | +4.73 % | 0 | 21.36 | 22.23 | 21.29 |
| 13/05/2026 | 22.56 | +5.22 % | 0 | 21.12 | 22.73 | 21.03 |
| 14/05/2026 | 21.57 | -3.62 % | 0 | 21.87 | 22.34 | 21.37 |
| 15/05/2026 | 22.24 | +4.1 % | 0 | 21.46 | 22.24 | 21.17 |