| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.44 | -0.48 % | 0 | 14.81 | 16.21 | 13.19 |
| 29/06/2026 | 13.47 | -6.69 % | 0 | 14.23 | 15.69 | 13.23 |
| 30/06/2026 | 14.39 | +7.55 % | 0 | 13.46 | 15.01 | 12.81 |
| 01/07/2026 | 14.15 | -2.72 % | 0 | 14.84 | 15.84 | 14.03 |
| 02/07/2026 | 13.77 | -1.15 % | 0 | 13.87 | 14.18 | 13.51 |