| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.55 | +10.77 % | 0 | 10.16 | 11.35 | 9.37 |
| 18/08/2026 | 9.90 | -5.76 % | 0 | 10.16 | 11.52 | 9.29 |
| 19/08/2026 | 10.01 | +2.25 % | 0 | 10.05 | 11.11 | 8.98 |
| 20/08/2026 | 9.75 | -1.81 % | 0 | 9.95 | 11.06 | 9.58 |
| 21/08/2026 | 9.37 | -4.58 % | 0 | 10.08 | 11.31 | 8.68 |