| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.19 | -1.29 % | 0 | 23.04 | 23.18 | 22.03 |
| 29/06/2026 | 20.93 | -6.75 % | 0 | 22.33 | 22.33 | 20.89 |
| 30/06/2026 | 22.43 | +5.9 % | 0 | 21.38 | 23.17 | 21.33 |
| 01/07/2026 | 21.91 | -2.82 % | 0 | 22.94 | 24.16 | 21.91 |
| 02/07/2026 | 21.97 | +1.43 % | 0 | 21.67 | 22.08 | 21.33 |