| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.57 | +2.35 % | 0 | 59.22 | 59.70 | 58.41 |
| 18/08/2026 | 57.96 | -2.42 % | 0 | 58.90 | 59.69 | 57.81 |
| 19/08/2026 | 58.62 | +1.06 % | 0 | 58.25 | 59.20 | 58.05 |
| 20/08/2026 | 58.20 | -0.43 % | 0 | 58.68 | 59.20 | 57.87 |
| 21/08/2026 | 57.65 | -0.87 % | 0 | 59.07 | 59.53 | 57.34 |