| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.17 | -0.6 % | 0 | 4.07 | 4.54 | 3.85 |
| 18/08/2026 | 4.64 | +12.77 % | 0 | 4.42 | 4.72 | 4.05 |
| 19/08/2026 | 4.44 | -3.06 % | 0 | 4.58 | 4.97 | 4.16 |
| 20/08/2026 | 4.55 | +3.53 % | 0 | 4.46 | 4.72 | 4.18 |
| 21/08/2026 | 4.64 | +3.23 % | 0 | 4.28 | 4.73 | 4.04 |