| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.36 | +1.05 % | 0 | 16.94 | 17.02 | 15.67 |
| 27/03/2026 | 15.75 | -2.9 % | 0 | 16.02 | 16.24 | 14.99 |
| 30/03/2026 | 16.53 | +9.62 % | 0 | 15.86 | 16.61 | 15.38 |
| 31/03/2026 | 17.09 | +3.39 % | 0 | 16.81 | 17.54 | 16.60 |
| 01/04/2026 | 17.74 | +2.07 % | 0 | 18.50 | 18.94 | 17.27 |