| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.50 | +1.05 % | 0 | 15.06 | 15.15 | 13.82 |
| 27/03/2026 | 13.76 | -4.28 % | 0 | 14.16 | 14.39 | 13.16 |
| 30/03/2026 | 14.65 | +10.48 % | 0 | 14.01 | 14.81 | 13.50 |
| 31/03/2026 | 15.16 | +3.48 % | 0 | 14.93 | 15.64 | 14.79 |
| 01/04/2026 | 16.01 | +2.83 % | 0 | 16.58 | 17.04 | 15.35 |