| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.67 | +0.88 % | 0 | 13.21 | 13.28 | 12.02 |
| 27/03/2026 | 11.99 | -4.5 % | 0 | 12.36 | 12.60 | 11.37 |
| 30/03/2026 | 12.95 | +12.61 % | 0 | 12.22 | 12.95 | 11.71 |
| 31/03/2026 | 13.66 | +7.52 % | 0 | 13.09 | 13.79 | 12.93 |
| 01/04/2026 | 14.11 | +2.84 % | 0 | 14.70 | 15.17 | 13.53 |