| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | +0.91 % | 0 | 5.36 | 5.68 | 4.59 |
| 27/03/2026 | 4.56 | -7.04 % | 0 | 4.81 | 5.16 | 4.10 |
| 30/03/2026 | 5.10 | +21.72 % | 0 | 4.67 | 5.10 | 4.02 |
| 31/03/2026 | 5.39 | +7.7 % | 0 | 5.39 | 5.70 | 4.90 |
| 01/04/2026 | 5.61 | +1.36 % | 0 | 6.32 | 6.59 | 5.38 |