| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | -3.56 % | 0 | 4.55 | 5.25 | 4.46 |
| 27/03/2026 | 5.40 | +9.43 % | 0 | 5.01 | 5.81 | 4.75 |
| 30/03/2026 | 4.76 | -17.02 % | 0 | 5.21 | 5.81 | 4.76 |
| 31/03/2026 | 4.31 | -10.58 % | 0 | 4.37 | 4.89 | 4.12 |
| 01/04/2026 | 3.94 | -5.29 % | 0 | 3.51 | 4.05 | 3.19 |