| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.13 | -2.39 % | 0 | 5.73 | 6.51 | 5.67 |
| 27/03/2026 | 6.72 | +8.13 % | 0 | 6.26 | 7.17 | 6.26 |
| 30/03/2026 | 5.99 | -15.94 % | 0 | 6.49 | 7.00 | 5.99 |
| 31/03/2026 | 5.49 | -8.8 % | 0 | 5.53 | 6.19 | 5.24 |
| 01/04/2026 | 5.09 | -3.78 % | 0 | 4.55 | 5.67 | 4.29 |