| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.57 | -2.57 % | 0 | 7.10 | 8.00 | 7.01 |
| 27/03/2026 | 8.12 | +6.7 % | 0 | 7.70 | 8.80 | 7.70 |
| 30/03/2026 | 7.39 | -14.17 % | 0 | 7.95 | 8.66 | 7.39 |
| 31/03/2026 | 6.84 | -8.01 % | 0 | 6.89 | 7.67 | 6.46 |
| 01/04/2026 | 6.37 | -3.41 % | 0 | 5.77 | 6.50 | 5.46 |