| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.40 | -1.5 % | 0 | 13.90 | 15.06 | 13.81 |
| 27/03/2026 | 15.23 | +4.35 % | 0 | 14.71 | 15.89 | 14.58 |
| 30/03/2026 | 14.06 | -10.53 % | 0 | 14.96 | 15.51 | 14.06 |
| 31/03/2026 | 13.42 | -6.15 % | 0 | 13.87 | 14.16 | 13.25 |
| 01/04/2026 | 12.96 | -2.34 % | 0 | 12.18 | 13.38 | 11.74 |