| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.54 | -1.65 % | 0 | 12.06 | 13.23 | 11.99 |
| 27/03/2026 | 13.13 | +3.59 % | 0 | 12.85 | 13.96 | 12.70 |
| 30/03/2026 | 12.19 | -11.99 % | 0 | 13.09 | 13.59 | 12.19 |
| 31/03/2026 | 11.47 | -7.65 % | 0 | 12.03 | 12.30 | 11.40 |
| 01/04/2026 | 11.14 | -2.71 % | 0 | 10.40 | 11.51 | 10.04 |