| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.75 | +0.6 % | 0 | 12.31 | 12.37 | 11.16 |
| 27/03/2026 | 11.29 | -3.13 % | 0 | 11.48 | 11.73 | 10.50 |
| 30/03/2026 | 11.93 | +12.12 % | 0 | 11.34 | 12.11 | 10.85 |
| 31/03/2026 | 12.78 | +7.49 % | 0 | 12.19 | 12.88 | 12.02 |
| 01/04/2026 | 13.16 | +3.54 % | 0 | 13.77 | 14.25 | 12.60 |