| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.30 | +0.01 % | 0 | 50.17 | 50.29 | 48.11 |
| 10/11/2025 | 49.64 | +0.87 % | 0 | 50.32 | 51.02 | 49.41 |
| 11/11/2025 | 51.19 | +3.79 % | 0 | 49.85 | 51.45 | 49.59 |
| 12/11/2025 | 53.20 | +4.64 % | 0 | 50.85 | 54.32 | 50.23 |
| 13/11/2025 | 52.57 | -0.32 % | 0 | 53.17 | 53.65 | 52.20 |