| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.31 | +0.01 % | 0 | 40.18 | 40.30 | 38.12 |
| 10/11/2025 | 39.62 | +1.02 % | 0 | 40.33 | 41.03 | 39.43 |
| 11/11/2025 | 40.92 | +4.04 % | 0 | 39.86 | 41.45 | 39.60 |
| 12/11/2025 | 43.39 | +6.22 % | 0 | 40.85 | 44.32 | 40.23 |
| 13/11/2025 | 42.58 | -0.4 % | 0 | 43.17 | 43.65 | 42.22 |