| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.31 | +0. % | 0 | 35.18 | 35.30 | 33.14 |
| 10/11/2025 | 34.65 | +1.21 % | 0 | 35.34 | 36.04 | 34.43 |
| 11/11/2025 | 35.74 | +4.06 % | 0 | 34.87 | 36.46 | 34.61 |
| 12/11/2025 | 37.95 | +5.84 % | 0 | 35.86 | 39.33 | 35.24 |
| 13/11/2025 | 37.58 | -0.45 % | 0 | 38.18 | 38.65 | 37.22 |