| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 32.32 | +0.02 % | 0 | 33.19 | 33.31 | 31.14 |
| 10/11/2025 | 32.62 | +1.21 % | 0 | 33.34 | 34.04 | 32.43 |
| 11/11/2025 | 33.92 | +4.89 % | 0 | 32.87 | 34.46 | 32.61 |
| 12/11/2025 | 36.22 | +6.99 % | 0 | 33.86 | 37.33 | 33.24 |
| 13/11/2025 | 35.59 | -0.45 % | 0 | 36.18 | 36.66 | 35.23 |