| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.32 | +0.02 % | 0 | 31.19 | 31.31 | 29.15 |
| 10/11/2025 | 30.63 | +1.32 % | 0 | 31.34 | 32.04 | 30.44 |
| 11/11/2025 | 31.92 | +5.21 % | 0 | 30.87 | 32.46 | 30.62 |
| 12/11/2025 | 33.95 | +6.59 % | 0 | 31.86 | 35.33 | 31.25 |
| 13/11/2025 | 33.59 | -0.47 % | 0 | 34.18 | 34.66 | 33.23 |