| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.33 | +0.05 % | 0 | 29.20 | 29.32 | 27.15 |
| 10/11/2025 | 28.63 | +1.42 % | 0 | 29.34 | 30.04 | 28.45 |
| 11/11/2025 | 29.92 | +5.58 % | 0 | 28.87 | 30.46 | 28.63 |
| 12/11/2025 | 32.22 | +7.89 % | 0 | 29.86 | 33.34 | 29.25 |
| 13/11/2025 | 31.59 | -0.5 % | 0 | 32.19 | 32.66 | 31.23 |