| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.35 | -0.02 % | 0 | 21.22 | 21.34 | 19.18 |
| 10/11/2025 | 20.67 | +2.12 % | 0 | 21.35 | 22.06 | 20.46 |
| 11/11/2025 | 21.78 | +7.03 % | 0 | 20.89 | 22.47 | 20.64 |
| 12/11/2025 | 24.23 | +10.84 % | 0 | 21.87 | 25.35 | 21.27 |
| 13/11/2025 | 23.59 | -0.72 % | 0 | 24.19 | 24.66 | 23.24 |