| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.37 | -0.12 % | 0 | 17.23 | 17.35 | 15.21 |
| 10/11/2025 | 16.65 | +2.34 % | 0 | 17.36 | 18.07 | 16.48 |
| 11/11/2025 | 17.94 | +9.59 % | 0 | 16.91 | 18.48 | 16.66 |
| 12/11/2025 | 20.24 | +13.26 % | 0 | 17.88 | 21.35 | 17.28 |
| 13/11/2025 | 19.60 | -0.81 % | 0 | 20.20 | 20.66 | 19.25 |