| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.39 | -0.24 % | 0 | 15.25 | 15.37 | 13.24 |
| 10/11/2025 | 14.67 | +2.52 % | 0 | 15.37 | 16.08 | 14.49 |
| 11/11/2025 | 15.95 | +10.76 % | 0 | 14.92 | 16.48 | 14.67 |
| 12/11/2025 | 18.25 | +14.89 % | 0 | 15.88 | 19.36 | 15.29 |
| 13/11/2025 | 17.60 | -0.9 % | 0 | 18.21 | 18.67 | 17.25 |