| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.43 | -0.48 % | 0 | 11.29 | 11.41 | 9.32 |
| 10/11/2025 | 10.75 | +3.42 % | 0 | 11.41 | 12.11 | 10.55 |
| 11/11/2025 | 12.23 | +16.7 % | 0 | 10.95 | 12.51 | 10.73 |
| 12/11/2025 | 14.26 | +19.43 % | 0 | 11.91 | 15.37 | 11.32 |
| 13/11/2025 | 13.61 | -1.23 % | 0 | 14.22 | 14.67 | 13.27 |