| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.49 | -0.59 % | 0 | 9.33 | 9.45 | 7.42 |
| 10/11/2025 | 8.73 | +3.38 % | 0 | 9.45 | 10.13 | 8.65 |
| 11/11/2025 | 10.00 | +16.96 % | 0 | 8.98 | 10.49 | 8.82 |
| 12/11/2025 | 12.02 | +20.32 % | 0 | 9.93 | 13.39 | 9.41 |
| 13/11/2025 | 11.61 | -1.69 % | 0 | 12.23 | 12.68 | 11.29 |