| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.91 | +0.83 % | 0 | 7.07 | 9.02 | 6.96 |
| 10/11/2025 | 7.47 | -5.86 % | 0 | 6.78 | 7.62 | 6.22 |
| 11/11/2025 | 6.21 | -20.04 % | 0 | 7.33 | 7.46 | 5.96 |
| 12/11/2025 | 4.17 | -33.91 % | 0 | 6.26 | 6.81 | 3.28 |
| 13/11/2025 | 4.56 | +1. % | 0 | 4.19 | 5.00 | 3.79 |