| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.85 | +0.94 % | 0 | 10.99 | 13.00 | 10.87 |
| 10/11/2025 | 11.41 | -3.76 % | 0 | 10.70 | 11.66 | 10.13 |
| 11/11/2025 | 10.12 | -13.5 % | 0 | 11.29 | 11.44 | 9.72 |
| 12/11/2025 | 7.94 | -22.08 % | 0 | 10.18 | 10.85 | 6.85 |
| 13/11/2025 | 8.44 | +1.56 % | 0 | 7.98 | 8.92 | 7.50 |