| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.85 | +0.7 % | 0 | 14.98 | 17.00 | 14.86 |
| 10/11/2025 | 15.40 | -2.75 % | 0 | 14.70 | 15.66 | 14.12 |
| 11/11/2025 | 14.15 | -9.87 % | 0 | 15.29 | 15.46 | 13.65 |
| 12/11/2025 | 11.68 | -17.63 % | 0 | 14.17 | 14.88 | 10.77 |
| 13/11/2025 | 12.43 | +1.22 % | 0 | 11.96 | 12.91 | 11.35 |