| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.87 | +0.97 % | 0 | 9.01 | 11.00 | 8.89 |
| 10/11/2025 | 9.43 | -4.51 % | 0 | 8.72 | 9.60 | 8.14 |
| 11/11/2025 | 8.14 | -16.17 % | 0 | 9.30 | 9.43 | 7.79 |
| 12/11/2025 | 5.99 | -27.22 % | 0 | 8.20 | 8.81 | 4.97 |
| 13/11/2025 | 6.47 | +1.73 % | 0 | 6.02 | 6.93 | 5.62 |