| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.54 | -30.42 % | 0 | 8.36 | 8.50 | 6.48 |
| 10/11/2025 | 7.82 | +4.48 % | 0 | 8.49 | 9.14 | 7.71 |
| 11/11/2025 | 9.19 | +21.24 % | 0 | 8.00 | 9.48 | 7.88 |
| 12/11/2025 | 11.29 | +25.25 % | 0 | 8.96 | 12.40 | 8.44 |
| 13/11/2025 | 10.63 | -1.89 % | 0 | 11.24 | 11.69 | 10.29 |