| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.70 | -3.28 % | 0 | 40.98 | 41.03 | 38.10 |
| 01/10/2026 | 40.39 | +1.6 % | 0 | 38.73 | 43.08 | 38.32 |
| 02/10/2026 | 39.23 | -3.28 % | 0 | 40.76 | 41.23 | 38.88 |
| 05/10/2026 | 39.16 | -0.82 % | 0 | 39.59 | 39.77 | 38.30 |
| 06/10/2026 | 39.96 | +1.43 % | 0 | 40.13 | 41.27 | 39.94 |