| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.92 | -3.23 % | 0 | 36.02 | 36.07 | 33.15 |
| 01/10/2026 | 35.42 | +1.83 % | 0 | 33.77 | 38.10 | 33.37 |
| 02/10/2026 | 34.27 | -3.68 % | 0 | 35.79 | 36.26 | 33.88 |
| 05/10/2026 | 34.19 | -0.94 % | 0 | 34.63 | 34.80 | 33.36 |
| 06/10/2026 | 34.99 | +1.61 % | 0 | 35.16 | 36.29 | 34.97 |