| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.98 | -4.68 % | 0 | 26.14 | 26.19 | 23.31 |
| 01/10/2026 | 25.56 | +2.51 % | 0 | 23.91 | 28.14 | 23.53 |
| 02/10/2026 | 24.39 | -5.04 % | 0 | 25.90 | 26.37 | 23.99 |
| 05/10/2026 | 24.32 | -1.28 % | 0 | 24.75 | 24.88 | 23.50 |
| 06/10/2026 | 25.20 | +2.59 % | 0 | 25.27 | 26.35 | 25.08 |