| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.24 | -5.53 % | 0 | 20.24 | 20.27 | 17.55 |
| 01/10/2026 | 19.73 | +3.27 % | 0 | 18.09 | 22.29 | 17.72 |
| 02/10/2026 | 18.50 | -6.94 % | 0 | 20.05 | 20.53 | 18.15 |
| 05/10/2026 | 18.50 | -1.62 % | 0 | 18.91 | 19.01 | 17.68 |
| 06/10/2026 | 19.28 | +2.99 % | 0 | 19.41 | 20.45 | 19.19 |