| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.49 | -6.44 % | 0 | 16.38 | 16.43 | 13.84 |
| 01/10/2026 | 15.96 | +4.08 % | 0 | 14.35 | 18.38 | 13.98 |
| 02/10/2026 | 14.68 | -8.65 % | 0 | 16.23 | 16.74 | 14.41 |
| 05/10/2026 | 14.75 | -1.83 % | 0 | 15.12 | 15.18 | 13.87 |
| 06/10/2026 | 15.46 | +3.45 % | 0 | 15.59 | 16.58 | 15.41 |