| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.92 | -7.67 % | 0 | 12.70 | 12.73 | 10.64 |
| 01/10/2026 | 12.37 | +5.06 % | 0 | 11.52 | 14.64 | 10.51 |
| 02/10/2026 | 11.10 | -11.1 % | 0 | 12.58 | 13.11 | 10.87 |
| 05/10/2026 | 11.12 | -3.1 % | 0 | 11.52 | 11.54 | 10.43 |
| 06/10/2026 | 11.84 | +4.04 % | 0 | 11.86 | 12.97 | 11.40 |