| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.67 | -9.5 % | 0 | 9.77 | 10.11 | 7.56 |
| 01/10/2026 | 9.07 | +6.21 % | 0 | 8.30 | 11.05 | 7.35 |
| 02/10/2026 | 7.81 | -14.7 % | 0 | 9.41 | 10.01 | 7.77 |
| 05/10/2026 | 7.89 | -4.25 % | 0 | 8.55 | 8.91 | 7.29 |
| 06/10/2026 | 8.48 | +3.99 % | 0 | 8.56 | 9.47 | 7.83 |