| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.83 | -12.8 % | 0 | 6.83 | 7.09 | 4.93 |
| 01/10/2026 | 6.19 | +7.28 % | 0 | 5.59 | 7.95 | 4.82 |
| 02/10/2026 | 5.18 | -18.04 % | 0 | 6.50 | 6.85 | 5.07 |
| 05/10/2026 | 5.26 | -4.19 % | 0 | 5.74 | 5.90 | 4.70 |
| 06/10/2026 | 5.64 | +5.03 % | 0 | 5.75 | 6.50 | 5.49 |