| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +14.76 % | 0 | 2.39 | 3.46 | 2.30 |
| 01/10/2026 | 2.71 | -6.23 % | 0 | 2.96 | 3.48 | 1.89 |
| 02/10/2026 | 3.03 | +15.21 % | 0 | 2.45 | 3.13 | 2.25 |
| 05/10/2026 | 3.01 | +3.44 % | 0 | 2.67 | 3.38 | 2.62 |
| 06/10/2026 | 2.63 | -8.68 % | 0 | 2.66 | 2.77 | 2.13 |