| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.67 | +13.08 % | 0 | 4.01 | 5.50 | 3.86 |
| 01/10/2026 | 4.44 | -6.24 % | 0 | 4.86 | 5.66 | 3.21 |
| 02/10/2026 | 5.03 | +17.13 % | 0 | 4.12 | 5.15 | 3.99 |
| 05/10/2026 | 4.91 | +2.19 % | 0 | 4.50 | 5.42 | 4.43 |
| 06/10/2026 | 4.40 | -7.56 % | 0 | 4.47 | 4.67 | 3.68 |