| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.84 | +12.21 % | 0 | 5.05 | 6.79 | 4.87 |
| 01/10/2026 | 5.55 | -6.09 % | 0 | 6.06 | 7.00 | 4.10 |
| 02/10/2026 | 6.30 | +17.32 % | 0 | 5.20 | 6.39 | 5.03 |
| 05/10/2026 | 6.13 | +2.08 % | 0 | 5.66 | 6.72 | 5.59 |
| 06/10/2026 | 5.56 | -6.8 % | 0 | 5.63 | 5.92 | 4.79 |