| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.20 | +11.55 % | 0 | 6.26 | 8.18 | 6.04 |
| 01/10/2026 | 6.78 | -6.35 % | 0 | 7.41 | 8.53 | 5.18 |
| 02/10/2026 | 7.73 | +16.59 % | 0 | 6.45 | 7.79 | 6.23 |
| 05/10/2026 | 7.43 | +0.75 % | 0 | 6.99 | 8.16 | 6.88 |
| 06/10/2026 | 6.86 | -6.61 % | 0 | 6.95 | 7.35 | 6.01 |