| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.64 | +10.14 % | 0 | 7.63 | 9.84 | 7.36 |
| 01/10/2026 | 8.19 | -6.03 % | 0 | 8.92 | 10.18 | 6.41 |
| 02/10/2026 | 9.31 | +15.3 % | 0 | 7.85 | 9.35 | 7.59 |
| 05/10/2026 | 9.00 | +1.35 % | 0 | 8.47 | 9.73 | 8.32 |
| 06/10/2026 | 8.32 | -6.05 % | 0 | 8.44 | 8.96 | 7.45 |