| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.23 | +9.41 % | 0 | 9.13 | 11.44 | 8.80 |
| 01/10/2026 | 9.75 | -5.34 % | 0 | 10.54 | 11.86 | 7.79 |
| 02/10/2026 | 10.91 | +13.24 % | 0 | 9.38 | 11.10 | 9.08 |
| 05/10/2026 | 10.68 | +1.52 % | 0 | 10.08 | 11.51 | 9.89 |
| 06/10/2026 | 9.94 | -5.29 % | 0 | 9.93 | 10.09 | 9.06 |